USD 11.32
(-3.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jan, 2025 | 7.97 | 9.11 | 7.95 | 9.04 | 7.05 Million |
15 Jan, 2025 | 8.29 | 8.37 | 8.02 | 8.1 | 1.49 Million |
14 Jan, 2025 | 7.84 | 8.26 | 7.83 | 8.05 | 2.03 Million |
13 Jan, 2025 | 7.8 | 8.0 | 7.74 | 7.79 | 874.9 Thousand |
10 Jan, 2025 | 7.96 | 8.06 | 7.75 | 7.88 | 1.09 Million |
08 Jan, 2025 | 7.64 | 7.86 | 7.62 | 7.82 | 1.28 Million |
07 Jan, 2025 | 8.12 | 8.18 | 7.6 | 7.71 | 1.69 Million |
06 Jan, 2025 | 8.25 | 8.41 | 8.04 | 8.11 | 1.73 Million |
03 Jan, 2025 | 8.4 | 8.48 | 8.13 | 8.23 | 3.07 Million |
02 Jan, 2025 | 7.81 | 8.34 | 7.75 | 8.3 | 2.15 Million |
NFBK
NFE
NFLX
NEWT
NEWTH
NEXN