NextDecade Corporation (NEXT)
USD 7.65
(3.1%)
USD 7.65
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 7.21 | 7.42 | 6.97 | 7.39 | 2.85 Million |
| 08 Nov, 2024 | 6.83 | 7.1 | 6.64 | 7.09 | 1.87 Million |
| 07 Nov, 2024 | 6.99 | 6.99 | 6.7 | 6.92 | 2 Million |
| 06 Nov, 2024 | 6.64 | 7.03 | 6.48 | 6.86 | 6.25 Million |
| 05 Nov, 2024 | 5.48 | 5.95 | 5.45 | 5.95 | 1.34 Million |
| 04 Nov, 2024 | 5.44 | 5.65 | 5.36 | 5.48 | 1.05 Million |
| 01 Nov, 2024 | 5.91 | 5.91 | 5.29 | 5.39 | 2.03 Million |
| 31 Oct, 2024 | 5.83 | 5.91 | 5.72 | 5.84 | 1.43 Million |
| 30 Oct, 2024 | 5.85 | 6.11 | 5.76 | 5.85 | 1.63 Million |
| 29 Oct, 2024 | 5.88 | 5.91 | 5.76 | 5.86 | 902.3 Thousand |
FN
MNG
FCL
CLVLY
MARUTI
SVVC