Nextdecade Corp (NEXT)
USD 10.69
(3.69%)
USD 10.69
(3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2019 | 4.6 | 4.6 | 4.31 | 4.45 | 18.96 Thousand |
| 02 Aug, 2019 | 4.79 | 4.99 | 4.64 | 4.64 | 13.54 Thousand |
| 01 Aug, 2019 | 4.92 | 5.0 | 4.77 | 4.83 | 12.79 Thousand |
| 31 Jul, 2019 | 5.01 | 5.1 | 4.86 | 4.92 | 13.56 Thousand |
| 30 Jul, 2019 | 4.95 | 5.09 | 4.79 | 5.01 | 16.56 Thousand |
| 29 Jul, 2019 | 4.88 | 5.02 | 4.8 | 4.82 | 17.89 Thousand |
| 26 Jul, 2019 | 5.0 | 5.1 | 4.98 | 5.01 | 16.6 Thousand |
| 25 Jul, 2019 | 5.03 | 5.1 | 4.92 | 4.97 | 13.24 Thousand |
| 24 Jul, 2019 | 4.87 | 5.15 | 4.83 | 4.95 | 14.52 Thousand |
| 23 Jul, 2019 | 5.15 | 5.15 | 4.82 | 4.9 | 31.67 Thousand |
NFBK
NFE
NFLX
NEWT
NEWTH
NEXN