Nextdecade Corp (NEXT)

USD 10.61

(-0.52%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2015 9.85 9.85 9.85 9.85 200.00
25 Jun, 2015 9.85 9.85 9.85 9.85 400.00
16 Jun, 2015 10.1 10.1 9.82 9.97 4000.00
04 Jun, 2015 9.81 9.81 9.81 9.81 100.00