NextDecade Corporation (NEXT)
USD 7.65
(3.1%)
USD 7.65
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 4.64 | 4.7 | 4.27 | 4.42 | 1.78 Million |
| 30 Aug, 2024 | 4.62 | 4.75 | 4.57 | 4.66 | 2.05 Million |
| 29 Aug, 2024 | 4.61 | 4.73 | 4.52 | 4.62 | 1.1 Million |
| 28 Aug, 2024 | 4.76 | 4.76 | 4.51 | 4.61 | 1.35 Million |
| 27 Aug, 2024 | 5.0 | 5.03 | 4.8 | 4.81 | 954.7 Thousand |
| 26 Aug, 2024 | 4.99 | 5.08 | 4.86 | 5.01 | 1.54 Million |
| 23 Aug, 2024 | 4.77 | 4.91 | 4.76 | 4.9 | 1.31 Million |
| 22 Aug, 2024 | 4.95 | 5.08 | 4.73 | 4.75 | 1.62 Million |
| 21 Aug, 2024 | 4.65 | 5.0 | 4.65 | 4.96 | 1.98 Million |
| 20 Aug, 2024 | 4.73 | 4.83 | 4.64 | 4.7 | 1.23 Million |
FN
MNG
FCL
CLVLY
MARUTI
SVVC