Nextdecade Corp (NEXT)
USD 11.1
(0.0%)
USD 11.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 5.21 | 5.69 | 5.21 | 5.63 | 2.11 Million |
| 10 Oct, 2024 | 5.1 | 5.32 | 5.1 | 5.24 | 1.2 Million |
| 09 Oct, 2024 | 5.12 | 5.13 | 5.01 | 5.11 | 683.69 Thousand |
| 08 Oct, 2024 | 5.08 | 5.16 | 4.94 | 5.13 | 1.28 Million |
| 07 Oct, 2024 | 4.99 | 5.18 | 4.96 | 5.09 | 1.23 Million |
| 04 Oct, 2024 | 4.9 | 5.03 | 4.87 | 5.0 | 721.09 Thousand |
| 03 Oct, 2024 | 4.75 | 4.9 | 4.66 | 4.88 | 725.94 Thousand |
| 02 Oct, 2024 | 4.7 | 4.83 | 4.68 | 4.78 | 1.06 Million |
| 01 Oct, 2024 | 4.66 | 4.75 | 4.59 | 4.64 | 1.16 Million |
| 30 Sep, 2024 | 4.8 | 4.83 | 4.63 | 4.71 | 1.09 Million |
NFBK
NFE
NFLX
NEWT
NEWTH
NEXN