USD 10.31
(2.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Dec, 2017 | 8.47 | 8.47 | 8.26 | 8.32 | 19.63 Thousand |
28 Dec, 2017 | 8.8 | 8.8 | 8.12 | 8.41 | 61.31 Thousand |
27 Dec, 2017 | 8.9 | 9.09 | 8.74 | 8.75 | 107.58 Thousand |
26 Dec, 2017 | 8.62 | 9.35 | 8.59 | 8.79 | 46.46 Thousand |
22 Dec, 2017 | 9.35 | 10.29 | 8.72 | 8.84 | 121.56 Thousand |
21 Dec, 2017 | 9.61 | 9.91 | 9.21 | 9.32 | 55.26 Thousand |
20 Dec, 2017 | 9.68 | 9.68 | 8.62 | 9.54 | 91.52 Thousand |
19 Dec, 2017 | 9.34 | 9.85 | 8.89 | 9.76 | 194.98 Thousand |
18 Dec, 2017 | 9.5 | 9.51 | 8.85 | 9.41 | 172.36 Thousand |
15 Dec, 2017 | 8.71 | 9.73 | 7.72 | 9.33 | 235.5 Thousand |
NFBK
NFE
NFLX
NEWT
NEWTH
NEXN