Nextdecade Corp (NEXT)

USD 10.24

(-0.58%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2015 9.95 9.95 9.9 9.9 300.00
20 Jul, 2015 9.9 9.9 9.9 9.9 1070.00
17 Jul, 2015 10.0 10.1 10.0 10.1 256.00
15 Jul, 2015 10.09 10.1 9.85 9.95 19.04 Thousand
13 Jul, 2015 9.85 9.91 9.85 9.91 1287.00
10 Jul, 2015 9.96 9.96 9.96 9.96 240.00
07 Jul, 2015 9.85 9.85 9.85 9.85 200.00
25 Jun, 2015 9.85 9.85 9.85 9.85 400.00
16 Jun, 2015 10.1 10.1 9.82 9.97 4000.00
04 Jun, 2015 9.81 9.81 9.81 9.81 100.00