Nextdecade Corp (NEXT)

USD 10.03

(5.03%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2017 9.99 10.04 9.8 9.8 13.18 Thousand
16 Oct, 2017 9.99 10.26 9.8 10.01 20.74 Thousand
13 Oct, 2017 10.07 10.07 9.91 10.05 6253.00
12 Oct, 2017 10.0 10.09 10.0 10.08 10.31 Thousand
11 Oct, 2017 9.97 10.11 9.97 10.05 6917.00
10 Oct, 2017 10.0 10.15 10.0 10.07 12.04 Thousand
09 Oct, 2017 9.9 10.16 9.76 10.12 8749.00
06 Oct, 2017 10.21 10.21 10.02 10.1 13.06 Thousand
05 Oct, 2017 9.95 10.31 9.95 10.27 28.5 Thousand
04 Oct, 2017 10.48 10.48 10.01 10.06 20.38 Thousand