Nextdecade Corp (NEXT)

USD 10.61

(3.01%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2017 10.19 10.19 10.19 10.19 1188.00
07 Feb, 2017 10.19 10.19 10.19 10.19 1000.00
03 Feb, 2017 10.18 10.19 10.17 10.19 800.00
02 Feb, 2017 10.2 10.2 10.2 10.2 300.00
01 Feb, 2017 10.2 10.2 10.2 10.2 800.00
31 Jan, 2017 10.2 10.2 10.2 10.2 100.00
26 Jan, 2017 10.2 10.2 10.2 10.2 1100.00
25 Jan, 2017 10.15 10.19 10.15 10.17 2100.00
23 Jan, 2017 10.22 10.22 10.22 10.22 1000.00
19 Jan, 2017 10.17 10.2 10.15 10.16 14.63 Thousand