Nextdecade Corp (NEXT)

USD 11.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2015 9.96 9.96 9.96 9.96 240.00
07 Jul, 2015 9.85 9.85 9.85 9.85 200.00
25 Jun, 2015 9.85 9.85 9.85 9.85 400.00
16 Jun, 2015 10.1 10.1 9.82 9.97 4000.00
04 Jun, 2015 9.81 9.81 9.81 9.81 100.00