Nextdecade Corp (NEXT)

USD 10.99

(-0.63%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2016 9.99 9.99 9.85 9.85 1841.00
19 Feb, 2016 9.86 9.86 9.85 9.85 2.28 Million
12 Feb, 2016 9.85 9.85 9.85 9.85 200 Thousand
11 Feb, 2016 9.85 10.0 9.85 9.85 1700.00
08 Feb, 2016 9.87 9.87 9.85 9.85 2900.00
19 Jan, 2016 9.87 9.87 9.87 9.87 100.00
24 Dec, 2015 9.82 9.82 9.82 9.82 129.00
23 Dec, 2015 9.82 9.82 9.7 9.7 794.00
22 Dec, 2015 9.8 9.8 9.79 9.79 1000.00
18 Dec, 2015 9.69 9.79 9.69 9.79 2300.00