NextDecade Corporation (NEXT)
USD 7.65
(3.1%)
USD 7.65
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 5.04 | 5.07 | 4.78 | 4.86 | 784.31 Thousand |
| 08 Dec, 2023 | 5.02 | 5.11 | 4.95 | 5.05 | 833.67 Thousand |
| 07 Dec, 2023 | 5.07 | 5.11 | 4.97 | 5.05 | 739.98 Thousand |
| 06 Dec, 2023 | 5.05 | 5.13 | 5.0 | 5.05 | 763.22 Thousand |
| 05 Dec, 2023 | 5.22 | 5.27 | 5.0 | 5.04 | 973.98 Thousand |
| 04 Dec, 2023 | 5.25 | 5.34 | 5.17 | 5.23 | 1.01 Million |
| 01 Dec, 2023 | 5.0 | 5.25 | 4.91 | 5.23 | 1.24 Million |
| 30 Nov, 2023 | 4.76 | 5.16 | 4.76 | 4.99 | 3.12 Million |
| 29 Nov, 2023 | 4.75 | 4.9 | 4.73 | 4.75 | 1.43 Million |
| 28 Nov, 2023 | 4.65 | 4.85 | 4.61 | 4.74 | 1.48 Million |
FN
MNG
FCL
CLVLY
MARUTI
SVVC