Nextdecade Corp (NEXT)
USD 9.71
(0.31%)
USD 9.71
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 5.09 | 5.15 | 5.05 | 5.12 | 905.45 Thousand |
| 08 Mar, 2024 | 5.28 | 5.31 | 5.05 | 5.14 | 1.18 Million |
| 07 Mar, 2024 | 5.27 | 5.49 | 5.16 | 5.21 | 1.33 Million |
| 06 Mar, 2024 | 4.99 | 5.42 | 4.97 | 5.27 | 2.38 Million |
| 05 Mar, 2024 | 4.73 | 4.86 | 4.7 | 4.77 | 862.83 Thousand |
| 04 Mar, 2024 | 4.87 | 4.95 | 4.64 | 4.79 | 1.14 Million |
| 01 Mar, 2024 | 4.63 | 4.87 | 4.53 | 4.85 | 3.92 Million |
| 29 Feb, 2024 | 4.73 | 4.94 | 4.58 | 4.59 | 2.26 Million |
| 28 Feb, 2024 | 4.91 | 4.95 | 4.66 | 4.67 | 1.59 Million |
| 27 Feb, 2024 | 5.17 | 5.2 | 4.92 | 4.95 | 714.8 Thousand |
NFBK
NFE
NFLX
NEWT
NEWTH
NEXN