NextDecade Corporation (NEXT)
USD 7.65
(3.1%)
USD 7.65
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 4.4 | 4.41 | 4.26 | 4.35 | 941.69 Thousand |
| 09 Jan, 2024 | 4.56 | 4.56 | 4.4 | 4.43 | 769.66 Thousand |
| 08 Jan, 2024 | 4.46 | 4.64 | 4.32 | 4.59 | 767.48 Thousand |
| 05 Jan, 2024 | 4.58 | 4.67 | 4.45 | 4.49 | 1.22 Million |
| 04 Jan, 2024 | 4.6 | 4.78 | 4.47 | 4.63 | 1.18 Million |
| 03 Jan, 2024 | 4.71 | 4.73 | 4.44 | 4.54 | 907.44 Thousand |
| 02 Jan, 2024 | 4.81 | 4.82 | 4.64 | 4.68 | 807.67 Thousand |
| 29 Dec, 2023 | 4.95 | 4.96 | 4.77 | 4.77 | 666.39 Thousand |
| 28 Dec, 2023 | 5.06 | 5.1 | 4.89 | 4.96 | 1.1 Million |
| 27 Dec, 2023 | 5.19 | 5.27 | 5.09 | 5.11 | 856.01 Thousand |
FN
MNG
FCL
CLVLY
MARUTI
SVVC