Nextdecade Corp (NEXT)
USD 9.71
(0.31%)
USD 9.71
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 5.63 | 6.0 | 5.63 | 5.98 | 938.02 Thousand |
| 08 Apr, 2024 | 5.57 | 5.64 | 5.48 | 5.6 | 494.29 Thousand |
| 05 Apr, 2024 | 5.51 | 5.59 | 5.42 | 5.53 | 542.47 Thousand |
| 04 Apr, 2024 | 5.6 | 5.73 | 5.41 | 5.51 | 809.14 Thousand |
| 03 Apr, 2024 | 5.34 | 5.57 | 5.34 | 5.55 | 857.21 Thousand |
| 02 Apr, 2024 | 5.49 | 5.58 | 5.3 | 5.37 | 1.14 Million |
| 01 Apr, 2024 | 5.74 | 5.75 | 5.49 | 5.53 | 1.5 Million |
| 28 Mar, 2024 | 5.4 | 5.79 | 5.4 | 5.68 | 1.19 Million |
| 27 Mar, 2024 | 5.5 | 5.55 | 5.31 | 5.39 | 703.98 Thousand |
| 26 Mar, 2024 | 5.5 | 5.56 | 5.42 | 5.5 | 738.14 Thousand |
NFBK
NFE
NFLX
NEWT
NEWTH
NEXN