Nextdecade Corp (NEXT)
USD 9.49
(-1.35%)
USD 9.49
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 4.85 | 4.9 | 4.72 | 4.77 | 1.04 Million |
| 02 Oct, 2023 | 5.12 | 5.12 | 4.84 | 4.88 | 1.45 Million |
| 29 Sep, 2023 | 5.23 | 5.23 | 5.07 | 5.12 | 2.11 Million |
| 28 Sep, 2023 | 5.31 | 5.37 | 5.13 | 5.22 | 1.67 Million |
| 27 Sep, 2023 | 5.24 | 5.4 | 5.22 | 5.29 | 1.62 Million |
| 26 Sep, 2023 | 5.39 | 5.44 | 5.22 | 5.22 | 781.75 Thousand |
| 25 Sep, 2023 | 5.34 | 5.48 | 5.32 | 5.46 | 688.17 Thousand |
| 22 Sep, 2023 | 5.37 | 5.44 | 5.32 | 5.37 | 1.78 Million |
| 21 Sep, 2023 | 5.63 | 5.64 | 5.34 | 5.35 | 1.26 Million |
| 20 Sep, 2023 | 5.58 | 5.8 | 5.58 | 5.66 | 711.5 Thousand |
NFBK
NFE
NFLX
NEWT
NEWTH
NEXN