Nextdecade Corp (NEXT)
USD 9.49
(-1.35%)
USD 9.49
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 5.52 | 5.67 | 5.48 | 5.59 | 1.6 Million |
| 18 Sep, 2023 | 5.8 | 5.81 | 5.4 | 5.52 | 2.62 Million |
| 15 Sep, 2023 | 5.72 | 5.82 | 5.61 | 5.78 | 3.48 Million |
| 14 Sep, 2023 | 5.75 | 5.92 | 5.64 | 5.73 | 1.44 Million |
| 13 Sep, 2023 | 5.85 | 5.92 | 5.64 | 5.74 | 1.53 Million |
| 12 Sep, 2023 | 5.77 | 5.95 | 5.75 | 5.88 | 1.23 Million |
| 11 Sep, 2023 | 5.96 | 6.15 | 5.73 | 5.8 | 1.33 Million |
| 08 Sep, 2023 | 5.92 | 6.02 | 5.86 | 5.95 | 868.71 Thousand |
| 07 Sep, 2023 | 5.84 | 5.94 | 5.78 | 5.88 | 797.07 Thousand |
| 06 Sep, 2023 | 5.97 | 6.11 | 5.86 | 5.86 | 726.79 Thousand |
NFBK
NFE
NFLX
NEWT
NEWTH
NEXN