Nextdecade Corp (NEXT)
USD 12.0
(3.99%)
USD 12.0
(3.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 7.4 | 7.46 | 7.2 | 7.33 | 1.71 Million |
| 05 May, 2025 | 7.51 | 7.6 | 7.28 | 7.4 | 1.29 Million |
| 02 May, 2025 | 7.57 | 7.78 | 7.47 | 7.65 | 1.19 Million |
| 01 May, 2025 | 7.45 | 7.65 | 7.35 | 7.42 | 941.62 Thousand |
| 30 Apr, 2025 | 7.59 | 7.82 | 7.28 | 7.48 | 1.17 Million |
| 29 Apr, 2025 | 7.6 | 7.82 | 7.52 | 7.78 | 923.54 Thousand |
| 28 Apr, 2025 | 7.42 | 7.71 | 7.36 | 7.68 | 1.04 Million |
| 25 Apr, 2025 | 7.48 | 7.51 | 7.24 | 7.37 | 992.08 Thousand |
| 24 Apr, 2025 | 7.46 | 7.68 | 7.41 | 7.56 | 1.26 Million |
| 23 Apr, 2025 | 7.31 | 7.5 | 7.22 | 7.37 | 1.18 Million |
NFBK
NFE
NFLX
NEWT
NEWTH
NEXN