Nextdecade Corp (NEXT)

USD 10.45

(-2.25%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2025 11.38 11.46 11.07 11.09 2.36 Million
21 Jul, 2025 12.08 12.08 11.4 11.42 3.12 Million
18 Jul, 2025 11.54 12.12 11.54 12.0 2.95 Million
17 Jul, 2025 11.48 11.64 11.25 11.54 2.88 Million
16 Jul, 2025 11.44 11.52 11.1 11.44 3.06 Million
15 Jul, 2025 11.2 11.48 10.92 11.44 3.76 Million
14 Jul, 2025 10.88 11.44 10.59 11.22 7.07 Million
11 Jul, 2025 9.42 10.79 9.34 10.77 9.72 Million
10 Jul, 2025 8.98 9.3 8.89 9.21 1.73 Million
09 Jul, 2025 9.19 9.27 8.99 9.0 2.17 Million