New Fortress Energy LLC (NFE)

USD 2.35

(3.07%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2025 2.28 2.41 2.26 2.35 5.34 Million
03 Sep, 2025 2.32 2.42 2.23 2.3 4.55 Million
02 Sep, 2025 2.4 2.5 2.35 2.35 4.89 Million
29 Aug, 2025 2.65 2.66 2.44 2.46 4.35 Million
28 Aug, 2025 2.64 2.66 2.52 2.63 5.22 Million
27 Aug, 2025 2.57 2.76 2.52 2.6 4.37 Million
26 Aug, 2025 2.58 2.64 2.43 2.57 7.9 Million
25 Aug, 2025 2.62 2.81 2.6 2.61 5.83 Million
22 Aug, 2025 2.4 2.84 2.4 2.64 13.3 Million
21 Aug, 2025 2.23 2.41 2.22 2.4 6.06 Million