USD 4.08
(-1.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 2025 | 2.17 | 2.2 | 2.02 | 2.04 | 11.01 Million |
20 Jun, 2025 | 2.26 | 2.63 | 2.18 | 2.23 | 28.97 Million |
18 Jun, 2025 | 2.21 | 2.31 | 2.01 | 2.15 | 16.27 Million |
17 Jun, 2025 | 2.61 | 2.67 | 2.14 | 2.23 | 19.99 Million |
16 Jun, 2025 | 2.72 | 2.78 | 2.55 | 2.63 | 8.5 Million |
13 Jun, 2025 | 3.0 | 3.17 | 2.73 | 2.74 | 8.93 Million |
12 Jun, 2025 | 3.04 | 3.23 | 2.96 | 2.99 | 9.11 Million |
11 Jun, 2025 | 3.17 | 3.26 | 3.01 | 3.2 | 7.28 Million |
10 Jun, 2025 | 2.94 | 3.3 | 2.94 | 3.1 | 9.33 Million |
09 Jun, 2025 | 2.97 | 3.08 | 2.88 | 2.88 | 5.03 Million |
NFLX
NGNE
NHIC
NEXN
NEXT
NFBK