USD 2.64
(10.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Aug, 2024 | 16.73 | 17.04 | 16.48 | 17.02 | 3.78 Million |
07 Aug, 2024 | 16.58 | 17.21 | 16.54 | 16.68 | 2.87 Million |
06 Aug, 2024 | 16.2 | 16.66 | 15.94 | 16.4 | 2.5 Million |
05 Aug, 2024 | 16.12 | 16.23 | 15.6 | 16.14 | 3.7 Million |
02 Aug, 2024 | 18.37 | 18.38 | 17.03 | 17.14 | 4.19 Million |
01 Aug, 2024 | 19.72 | 19.72 | 18.51 | 18.73 | 3.32 Million |
31 Jul, 2024 | 19.55 | 20.05 | 19.4 | 19.74 | 1.93 Million |
30 Jul, 2024 | 19.38 | 19.56 | 19.07 | 19.42 | 1.87 Million |
29 Jul, 2024 | 20.01 | 20.14 | 19.38 | 19.54 | 2.36 Million |
26 Jul, 2024 | 20.11 | 20.28 | 19.74 | 20.17 | 2.13 Million |
NFLX
NGNE
NHIC
NEXN
NEXT
NFBK