New Fortress Energy LLC (NFE)
USD 4.08
(-1.69%)
USD 4.08
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2025 | 4.15 | 4.29 | 3.97 | 4.08 | 8.69 Million |
| 21 Jul, 2025 | 4.63 | 4.67 | 4.16 | 4.18 | 6.49 Million |
| 18 Jul, 2025 | 4.68 | 4.96 | 4.55 | 4.57 | 12.17 Million |
| 17 Jul, 2025 | 4.05 | 4.54 | 3.97 | 4.5 | 9.51 Million |
| 16 Jul, 2025 | 3.88 | 4.08 | 3.78 | 4.01 | 6.53 Million |
| 15 Jul, 2025 | 3.97 | 4.08 | 3.73 | 3.76 | 7.05 Million |
| 14 Jul, 2025 | 4.1 | 4.15 | 3.86 | 3.89 | 5.9 Million |
| 11 Jul, 2025 | 3.43 | 4.34 | 3.4 | 4.15 | 13.94 Million |
| 10 Jul, 2025 | 3.7 | 3.7 | 3.0 | 3.52 | 16.97 Million |
| 09 Jul, 2025 | 3.8 | 3.87 | 3.58 | 3.7 | 5.35 Million |
NFLX
NGNE
NHIC
NEXN
NEXT
NFBK