New Fortress Energy LLC (NFE)
USD 2.82
(5.62%)
USD 2.82
(5.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 2.67 | 2.96 | 2.63 | 2.82 | 11.61 Million |
| 31 Jul, 2025 | 3.0 | 3.08 | 2.72 | 2.73 | 10.06 Million |
| 30 Jul, 2025 | 3.42 | 3.47 | 3.01 | 3.02 | 10.37 Million |
| 29 Jul, 2025 | 3.87 | 3.89 | 3.37 | 3.38 | 12.1 Million |
| 28 Jul, 2025 | 3.98 | 4.05 | 3.78 | 3.99 | 7.16 Million |
| 25 Jul, 2025 | 4.07 | 4.1 | 3.66 | 3.78 | 9.36 Million |
| 24 Jul, 2025 | 3.9 | 4.32 | 3.71 | 4.15 | 11.85 Million |
| 23 Jul, 2025 | 4.15 | 4.91 | 3.59 | 3.82 | 24.47 Million |
| 22 Jul, 2025 | 4.15 | 4.29 | 3.97 | 4.08 | 8.69 Million |
| 21 Jul, 2025 | 4.63 | 4.67 | 4.16 | 4.18 | 6.49 Million |
NFLX
NGNE
NHIC
NEXN
NEXT
NFBK