USD 3.78
(-7.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jul, 2025 | 4.07 | 4.1 | 3.66 | 3.78 | 9.36 Million |
24 Jul, 2025 | 3.9 | 4.32 | 3.71 | 4.15 | 11.85 Million |
23 Jul, 2025 | 4.15 | 4.91 | 3.59 | 3.82 | 24.47 Million |
22 Jul, 2025 | 4.15 | 4.29 | 3.97 | 4.08 | 8.69 Million |
21 Jul, 2025 | 4.63 | 4.67 | 4.16 | 4.18 | 6.49 Million |
18 Jul, 2025 | 4.68 | 4.96 | 4.55 | 4.57 | 12.17 Million |
17 Jul, 2025 | 4.05 | 4.54 | 3.97 | 4.5 | 9.51 Million |
16 Jul, 2025 | 3.88 | 4.08 | 3.78 | 4.01 | 6.53 Million |
15 Jul, 2025 | 3.97 | 4.08 | 3.73 | 3.76 | 7.05 Million |
14 Jul, 2025 | 4.1 | 4.15 | 3.86 | 3.89 | 5.9 Million |
NFLX
NGNE
NHIC
NEXN
NEXT
NFBK