New Fortress Energy LLC (NFE)
USD 3.78
(-7.25%)
USD 3.78
(-7.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 6.98 | 7.33 | 6.8 | 7.05 | 6.37 Million |
| 12 May, 2025 | 7.22 | 7.37 | 6.65 | 6.86 | 7.84 Million |
| 09 May, 2025 | 6.25 | 6.37 | 6.09 | 6.32 | 4.02 Million |
| 08 May, 2025 | 6.12 | 6.29 | 5.94 | 6.13 | 4.17 Million |
| 07 May, 2025 | 5.83 | 5.99 | 5.58 | 5.95 | 3.57 Million |
| 06 May, 2025 | 5.5 | 5.8 | 5.5 | 5.76 | 4.65 Million |
| 05 May, 2025 | 5.94 | 5.95 | 5.52 | 5.54 | 3.81 Million |
| 02 May, 2025 | 5.85 | 6.26 | 5.71 | 6.08 | 5.85 Million |
| 01 May, 2025 | 5.51 | 6.09 | 5.51 | 5.68 | 5.76 Million |
| 30 Apr, 2025 | 5.63 | 5.63 | 5.18 | 5.43 | 5.46 Million |
NFLX
NGNE
NHIC
NEXN
NEXT
NFBK