USD 19.71
(-4.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Oct, 2014 | 6.37 | 6.43 | 6.21 | 6.21 | 1079.00 |
08 Oct, 2014 | 6.57 | 6.73 | 6.35 | 6.36 | 2094.00 |
07 Oct, 2014 | 6.41 | 6.63 | 6.41 | 6.55 | 236.00 |
06 Oct, 2014 | 6.41 | 6.61 | 6.41 | 6.53 | 703.00 |
03 Oct, 2014 | 6.5 | 6.71 | 6.46 | 6.51 | 373.00 |
02 Oct, 2014 | 6.7 | 6.72 | 6.5 | 6.51 | 1275.00 |
01 Oct, 2014 | 6.67 | 7.2 | 6.55 | 6.6 | 955.00 |
30 Sep, 2014 | 6.62 | 7.0 | 6.44 | 6.66 | 1277.00 |
29 Sep, 2014 | 6.66 | 6.74 | 6.36 | 6.66 | 3726.00 |
26 Sep, 2014 | 6.66 | 6.8 | 6.5 | 6.7 | 688.00 |
NHIC
NHICU
NHICW
NFBK
NFE
NFLX