USD 19.98
(0.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Mar, 2024 | 32.81 | 39.95 | 32.0 | 38.55 | 299.77 Thousand |
01 Mar, 2024 | 31.32 | 32.06 | 30.58 | 32.0 | 131.93 Thousand |
29 Feb, 2024 | 31.41 | 31.48 | 30.54 | 31.07 | 33.02 Thousand |
28 Feb, 2024 | 33.0 | 33.0 | 30.05 | 30.7 | 82.06 Thousand |
27 Feb, 2024 | 30.73 | 32.88 | 29.27 | 32.44 | 191.66 Thousand |
26 Feb, 2024 | 29.76 | 30.93 | 29.76 | 30.44 | 77.63 Thousand |
23 Feb, 2024 | 30.49 | 30.49 | 29.59 | 30.15 | 108.48 Thousand |
22 Feb, 2024 | 30.25 | 30.45 | 29.69 | 30.29 | 75.35 Thousand |
21 Feb, 2024 | 29.5 | 30.36 | 29.0 | 29.8 | 293.19 Thousand |
20 Feb, 2024 | 28.98 | 30.14 | 28.64 | 29.8 | 36.44 Thousand |
NHIC
NHICU
NHICW
NFBK
NFE
NFLX