USD 19.98
(0.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Feb, 2024 | 30.0 | 30.01 | 29.02 | 29.46 | 18.16 Thousand |
15 Feb, 2024 | 29.68 | 30.42 | 29.11 | 30.0 | 28.75 Thousand |
14 Feb, 2024 | 30.45 | 30.6 | 29.19 | 30.0 | 29.52 Thousand |
13 Feb, 2024 | 28.89 | 30.68 | 28.14 | 29.91 | 36.57 Thousand |
12 Feb, 2024 | 31.6 | 33.41 | 29.14 | 29.14 | 40.32 Thousand |
09 Feb, 2024 | 29.55 | 31.65 | 29.55 | 31.28 | 42.87 Thousand |
08 Feb, 2024 | 30.12 | 31.77 | 29.59 | 29.79 | 35.52 Thousand |
07 Feb, 2024 | 30.1 | 32.32 | 28.89 | 30.44 | 54.58 Thousand |
06 Feb, 2024 | 30.45 | 34.15 | 30.45 | 32.0 | 72.22 Thousand |
05 Feb, 2024 | 31.18 | 32.0 | 30.2 | 31.75 | 49.67 Thousand |
NHIC
NHICU
NHICW
NFBK
NFE
NFLX