Neurogene Inc (NGNE)
USD 19.99
(-0.55%)
USD 19.99
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 29.48 | 32.11 | 28.4 | 30.76 | 61.54 Thousand |
| 31 Jan, 2024 | 31.07 | 34.73 | 29.9 | 30.16 | 163.79 Thousand |
| 30 Jan, 2024 | 32.1 | 32.48 | 31.12 | 31.5 | 391.11 Thousand |
| 29 Jan, 2024 | 32.26 | 32.26 | 31.5 | 32.0 | 46.58 Thousand |
| 26 Jan, 2024 | 32.11 | 32.44 | 30.89 | 31.7 | 46.56 Thousand |
| 25 Jan, 2024 | 30.38 | 32.39 | 30.25 | 32.0 | 116.56 Thousand |
| 24 Jan, 2024 | 29.74 | 32.18 | 29.74 | 30.0 | 92.7 Thousand |
| 23 Jan, 2024 | 29.24 | 32.32 | 29.24 | 30.34 | 220.84 Thousand |
| 22 Jan, 2024 | 30.09 | 30.1 | 28.72 | 30.1 | 61.33 Thousand |
| 19 Jan, 2024 | 29.87 | 30.1 | 28.21 | 30.09 | 67.03 Thousand |
NHIC
NHICU
NHICW
NFBK
NFE
NFLX