Natural Health Trend (NHTC)
USD 3.28
(25.67%)
USD 3.28
(25.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2021 | 7.18 | 7.28 | 7.1 | 7.21 | 26.27 Thousand |
| 04 Aug, 2021 | 7.15 | 7.15 | 6.9 | 7.15 | 46.52 Thousand |
| 03 Aug, 2021 | 7.11 | 7.11 | 6.95 | 6.95 | 9302.00 |
| 02 Aug, 2021 | 7.1 | 7.1 | 6.99 | 7.08 | 20.22 Thousand |
| 30 Jul, 2021 | 7.04 | 7.1 | 6.98 | 7.06 | 18.33 Thousand |
| 29 Jul, 2021 | 6.99 | 7.03 | 6.9 | 7.02 | 8083.00 |
| 28 Jul, 2021 | 7.1 | 7.1 | 6.99 | 7.04 | 8265.00 |
| 27 Jul, 2021 | 7.07 | 7.14 | 6.91 | 6.97 | 14.12 Thousand |
| 26 Jul, 2021 | 7.02 | 7.15 | 7.01 | 7.12 | 4571.00 |
| 23 Jul, 2021 | 7.13 | 7.14 | 7.06 | 7.06 | 10.37 Thousand |
NHYAX
NHYEX
NICE
NHICW
NHPAP
NHPBP