Natural Health Trend (NHTC)
USD 3.28
(25.67%)
USD 3.28
(25.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2021 | 7.19 | 7.2 | 7.14 | 7.18 | 16.35 Thousand |
| 21 Jul, 2021 | 7.1 | 7.2 | 7.01 | 7.19 | 19.89 Thousand |
| 20 Jul, 2021 | 7.1 | 7.1 | 7.0 | 7.01 | 12.82 Thousand |
| 19 Jul, 2021 | 7.08 | 7.09 | 6.96 | 7.08 | 21.66 Thousand |
| 16 Jul, 2021 | 7.15 | 7.18 | 7.07 | 7.08 | 6513.00 |
| 15 Jul, 2021 | 7.05 | 7.14 | 7.05 | 7.12 | 5177.00 |
| 14 Jul, 2021 | 7.08 | 7.1 | 7.01 | 7.08 | 11.87 Thousand |
| 13 Jul, 2021 | 6.94 | 7.06 | 6.94 | 7.04 | 6173.00 |
| 12 Jul, 2021 | 6.92 | 6.97 | 6.8 | 6.96 | 11.61 Thousand |
| 09 Jul, 2021 | 6.84 | 6.92 | 6.83 | 6.9 | 8238.00 |
NHYAX
NHYEX
NICE
NHICW
NHPAP
NHPBP