Natural Health Trend (NHTC)
USD 3.28
(25.67%)
USD 3.28
(25.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2021 | 6.89 | 7.08 | 6.69 | 7.0 | 36.99 Thousand |
| 12 Apr, 2021 | 7.11 | 7.12 | 6.7 | 6.82 | 35.75 Thousand |
| 09 Apr, 2021 | 7.09 | 7.12 | 6.8 | 7.04 | 18.17 Thousand |
| 08 Apr, 2021 | 7.24 | 7.33 | 7.03 | 7.11 | 13.25 Thousand |
| 07 Apr, 2021 | 7.37 | 7.37 | 7.12 | 7.18 | 14.3 Thousand |
| 06 Apr, 2021 | 7.42 | 7.45 | 7.3 | 7.39 | 21.28 Thousand |
| 05 Apr, 2021 | 7.01 | 7.44 | 6.9 | 7.38 | 71.94 Thousand |
| 01 Apr, 2021 | 6.79 | 7.01 | 6.76 | 7.01 | 29.02 Thousand |
| 31 Mar, 2021 | 6.64 | 6.82 | 6.64 | 6.75 | 28.63 Thousand |
| 30 Mar, 2021 | 6.84 | 6.84 | 6.62 | 6.64 | 7251.00 |
NHYAX
NHYEX
NICE
NHICW
NHPAP
NHPBP