Natural Health Trend (NHTC)
USD 3.28
(25.67%)
USD 3.28
(25.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2021 | 7.8 | 7.8 | 7.4 | 7.68 | 58.37 Thousand |
| 10 May, 2021 | 7.9 | 7.98 | 7.63 | 7.85 | 78.02 Thousand |
| 07 May, 2021 | 7.71 | 7.9 | 7.71 | 7.85 | 42.2 Thousand |
| 06 May, 2021 | 7.37 | 7.69 | 7.33 | 7.68 | 40.75 Thousand |
| 05 May, 2021 | 7.25 | 7.39 | 7.25 | 7.33 | 24 Thousand |
| 04 May, 2021 | 7.41 | 7.43 | 7.35 | 7.35 | 21.95 Thousand |
| 03 May, 2021 | 7.21 | 7.41 | 7.2 | 7.39 | 15.86 Thousand |
| 30 Apr, 2021 | 7.28 | 7.42 | 7.23 | 7.28 | 17.39 Thousand |
| 29 Apr, 2021 | 7.3 | 7.43 | 7.19 | 7.23 | 18.95 Thousand |
| 28 Apr, 2021 | 7.44 | 7.44 | 7.18 | 7.26 | 30.34 Thousand |
NHYAX
NHYEX
NICE
NHICW
NHPAP
NHPBP