Natural Health Trend (NHTC)
USD 3.28
(25.67%)
USD 3.28
(25.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2021 | 7.22 | 7.65 | 7.22 | 7.62 | 54.99 Thousand |
| 11 Feb, 2021 | 7.5 | 7.59 | 7.03 | 7.14 | 74.74 Thousand |
| 10 Feb, 2021 | 7.4 | 7.68 | 6.97 | 7.49 | 90.97 Thousand |
| 09 Feb, 2021 | 7.3 | 7.31 | 6.98 | 7.26 | 46.72 Thousand |
| 08 Feb, 2021 | 6.62 | 7.46 | 6.62 | 7.2 | 75.05 Thousand |
| 05 Feb, 2021 | 6.2 | 6.68 | 6.2 | 6.6 | 71.48 Thousand |
| 04 Feb, 2021 | 5.99 | 6.18 | 5.99 | 6.13 | 19.13 Thousand |
| 03 Feb, 2021 | 5.75 | 5.97 | 5.75 | 5.97 | 31.21 Thousand |
| 02 Feb, 2021 | 5.65 | 5.78 | 5.5 | 5.72 | 33.18 Thousand |
| 01 Feb, 2021 | 5.43 | 5.61 | 5.43 | 5.6 | 8328.00 |
NHYAX
NHYEX
NICE
NHICW
NHPAP
NHPBP