Natural Health Trend (NHTC)
USD 3.28
(25.67%)
USD 3.28
(25.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2021 | 5.39 | 5.5 | 5.37 | 5.4 | 15.51 Thousand |
| 13 Jan, 2021 | 5.35 | 5.35 | 5.3 | 5.35 | 12.21 Thousand |
| 12 Jan, 2021 | 5.28 | 5.34 | 5.21 | 5.29 | 16.42 Thousand |
| 11 Jan, 2021 | 5.23 | 5.3 | 5.2 | 5.28 | 18.57 Thousand |
| 08 Jan, 2021 | 5.25 | 5.27 | 5.2 | 5.25 | 11.89 Thousand |
| 07 Jan, 2021 | 5.15 | 5.29 | 5.05 | 5.25 | 31.44 Thousand |
| 06 Jan, 2021 | 5.04 | 5.18 | 5.04 | 5.11 | 41.92 Thousand |
| 05 Jan, 2021 | 4.94 | 5.05 | 4.94 | 5.04 | 18.1 Thousand |
| 04 Jan, 2021 | 4.91 | 5.14 | 4.91 | 4.94 | 35.76 Thousand |
| 31 Dec, 2020 | 5.0 | 5.03 | 4.9 | 4.98 | 28.17 Thousand |
NHYAX
NHYEX
NICE
NHICW
NHPAP
NHPBP