Natural Health Trend (NHTC)

USD 4.42

(-3.91%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2016 30.2 31.23 30.2 30.49 64.61 Thousand
07 Jun, 2016 31.61 32.35 30.16 30.39 107.71 Thousand
06 Jun, 2016 30.51 31.8 30.51 31.62 122.77 Thousand
03 Jun, 2016 30.0 30.73 30.0 30.59 101.13 Thousand
02 Jun, 2016 29.16 30.48 29.16 30.24 61.55 Thousand
01 Jun, 2016 29.5 29.83 29.07 29.33 107.79 Thousand
31 May, 2016 28.88 30.78 28.77 29.85 251.88 Thousand
27 May, 2016 28.08 30.45 28.08 28.88 316.44 Thousand
26 May, 2016 30.01 31.21 28.3 28.39 268.56 Thousand
25 May, 2016 33.7 33.89 30.24 30.29 445.98 Thousand