Natural Health Trend (NHTC)

USD 4.42

(-3.91%)

Historical Prices

Date Open High Low Close Volume
10 May, 2016 37.18 38.5 37.05 38.25 131.39 Thousand
09 May, 2016 38.2 38.98 36.98 37.22 158.9 Thousand
06 May, 2016 37.8 38.98 37.8 38.2 205.09 Thousand
05 May, 2016 37.2 38.09 37.2 38.02 245.47 Thousand
04 May, 2016 36.01 37.0 35.83 37.0 127.4 Thousand
03 May, 2016 37.0 37.0 36.05 36.33 112.62 Thousand
02 May, 2016 36.78 37.18 35.81 36.73 123.35 Thousand
29 Apr, 2016 35.87 36.61 35.48 36.19 171.44 Thousand
28 Apr, 2016 35.75 36.4 35.65 36.1 158.26 Thousand
27 Apr, 2016 35.63 37.49 34.35 35.61 407.1 Thousand