Natural Health Trend (NHTC)

USD 4.42

(-3.91%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2016 34.07 36.0 33.9 35.57 231.3 Thousand
25 Apr, 2016 35.69 36.01 33.9 34.3 152 Thousand
22 Apr, 2016 33.99 35.97 33.82 35.95 182.81 Thousand
21 Apr, 2016 34.65 35.13 33.8 34.2 108.56 Thousand
20 Apr, 2016 35.29 35.29 33.74 34.83 209.77 Thousand
19 Apr, 2016 36.78 36.78 35.21 35.29 159.34 Thousand
18 Apr, 2016 36.41 37.37 35.53 36.74 139.7 Thousand
15 Apr, 2016 38.05 38.39 35.15 36.7 277.03 Thousand
14 Apr, 2016 37.12 38.5 37.12 38.2 285.47 Thousand
13 Apr, 2016 35.26 37.99 35.04 37.3 368.14 Thousand