Natural Health Trend (NHTC)

USD 4.62

(6.21%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2016 18.99 23.3 15.9 21.38 3.97 Million
12 Jan, 2016 18.9 19.79 16.45 19.18 2.67 Million
11 Jan, 2016 23.95 25.44 19.0 20.7 2.26 Million
08 Jan, 2016 25.99 25.99 20.1 23.35 2.2 Million
07 Jan, 2016 28.02 28.03 22.06 25.92 3.34 Million
06 Jan, 2016 31.18 31.38 28.6 29.03 763.9 Thousand
05 Jan, 2016 30.45 32.87 30.0 31.96 694.75 Thousand
04 Jan, 2016 33.0 33.0 28.73 29.64 1.39 Million
31 Dec, 2015 36.85 37.64 33.51 33.53 859.05 Thousand
30 Dec, 2015 40.0 40.22 36.2 37.11 832.76 Thousand