Natural Health Trend (NHTC)

USD 4.62

(6.21%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2015 39.84 41.31 39.84 40.24 386.11 Thousand
28 Dec, 2015 45.8 45.97 39.6 39.84 710.19 Thousand
24 Dec, 2015 46.75 47.07 44.23 45.89 152.82 Thousand
23 Dec, 2015 47.45 47.46 46.51 46.91 131.54 Thousand
22 Dec, 2015 46.34 47.5 45.19 46.86 248 Thousand
21 Dec, 2015 44.67 46.49 44.0 46.18 158.78 Thousand
18 Dec, 2015 44.5 45.26 43.17 44.67 188.13 Thousand
17 Dec, 2015 47.42 47.5 44.01 44.78 206.7 Thousand
16 Dec, 2015 45.0 46.75 44.54 46.66 178.61 Thousand
15 Dec, 2015 43.1 44.82 43.1 44.32 232.67 Thousand