Natural Health Trend (NHTC)

USD 4.62

(6.21%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2015 39.92 39.92 37.1 37.32 274.47 Thousand
15 Oct, 2015 38.21 39.69 38.0 39.62 220.98 Thousand
14 Oct, 2015 38.17 39.67 36.8 38.2 251.97 Thousand
13 Oct, 2015 39.67 41.44 37.53 37.93 501.91 Thousand
12 Oct, 2015 35.68 40.5 35.64 39.86 469.89 Thousand
09 Oct, 2015 36.0 36.72 35.3 35.55 216.33 Thousand
08 Oct, 2015 37.74 37.9 35.09 35.71 259.91 Thousand
07 Oct, 2015 36.54 38.0 36.01 37.76 390.96 Thousand
06 Oct, 2015 37.0 37.24 34.79 36.25 245.08 Thousand
05 Oct, 2015 34.0 37.25 33.82 36.8 422.55 Thousand