Natural Health Trend (NHTC)

USD 4.62

(6.21%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2015 48.5 49.9 46.75 49.26 550.21 Thousand
29 Oct, 2015 44.0 48.4 43.06 48.31 906.68 Thousand
28 Oct, 2015 39.33 45.27 39.31 44.0 1.35 Million
27 Oct, 2015 41.3 41.55 38.5 38.63 470.11 Thousand
26 Oct, 2015 43.0 43.84 40.93 41.36 461.06 Thousand
23 Oct, 2015 40.06 42.88 39.8 42.55 656.51 Thousand
22 Oct, 2015 37.98 39.99 37.63 39.8 347.59 Thousand
21 Oct, 2015 39.37 39.4 37.0 37.7 268.89 Thousand
20 Oct, 2015 39.5 40.45 38.51 38.87 255.91 Thousand
19 Oct, 2015 37.28 39.78 36.2 39.46 282.32 Thousand