Natural Health Trend (NHTC)

USD 4.62

(6.21%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2015 28.16 29.42 28.0 29.4 244.82 Thousand
22 Jul, 2015 30.35 30.35 27.28 28.44 576.73 Thousand
21 Jul, 2015 30.0 31.92 29.51 30.53 346.04 Thousand
20 Jul, 2015 34.68 34.82 30.03 30.12 773.99 Thousand
17 Jul, 2015 34.8 35.08 33.47 34.83 354.49 Thousand
16 Jul, 2015 35.41 37.7 34.31 34.95 455.33 Thousand
15 Jul, 2015 35.96 37.23 32.18 35.35 840.61 Thousand
14 Jul, 2015 36.91 39.09 35.1 35.63 1.63 Million
13 Jul, 2015 38.38 38.44 32.2 32.8 919.6 Thousand
10 Jul, 2015 36.97 38.06 36.69 37.57 448.99 Thousand