Natural Health Trend (NHTC)

USD 4.62

(6.21%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2015 33.49 38.68 33.3 36.29 997.24 Thousand
08 Jul, 2015 38.61 39.1 33.26 33.72 1.12 Million
07 Jul, 2015 43.23 43.87 39.05 40.93 825.44 Thousand
06 Jul, 2015 42.18 43.5 42.05 43.39 394.87 Thousand
02 Jul, 2015 41.6 43.0 41.6 42.9 299.33 Thousand
01 Jul, 2015 43.0 43.17 41.14 41.62 280.74 Thousand
30 Jun, 2015 39.25 42.2 38.64 41.46 431.49 Thousand
29 Jun, 2015 39.28 41.32 37.11 38.39 628.97 Thousand
26 Jun, 2015 42.39 43.15 41.2 42.01 1.37 Million
25 Jun, 2015 44.75 44.75 40.41 42.08 709.75 Thousand