Natural Health Trend (NHTC)

USD 4.62

(6.21%)

Historical Prices

Date Open High Low Close Volume
27 May, 2015 31.1 32.98 30.91 32.93 290.22 Thousand
26 May, 2015 30.0 31.97 29.06 30.89 279.02 Thousand
22 May, 2015 30.0 30.75 28.8 30.25 425.33 Thousand
21 May, 2015 32.81 32.89 29.16 30.7 837.03 Thousand
20 May, 2015 34.99 35.36 31.5 32.81 839.11 Thousand
19 May, 2015 34.1 35.54 33.29 34.6 689.92 Thousand
18 May, 2015 31.58 33.74 31.06 33.65 652.4 Thousand
15 May, 2015 31.9 31.9 29.2 31.15 312.54 Thousand
14 May, 2015 31.0 32.98 27.5 30.66 1.23 Million
13 May, 2015 29.5 30.95 29.1 30.89 723.76 Thousand