Natural Health Trend (NHTC)

USD 4.62

(6.21%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2015 23.8 23.8 20.8 23.46 481.4 Thousand
27 Apr, 2015 22.59 23.63 22.44 23.37 402.53 Thousand
24 Apr, 2015 22.56 23.2 22.2 22.44 275.72 Thousand
23 Apr, 2015 21.95 22.5 21.47 22.39 251.83 Thousand
22 Apr, 2015 19.88 21.78 19.75 21.52 197.9 Thousand
21 Apr, 2015 19.49 20.17 19.49 19.95 145.22 Thousand
20 Apr, 2015 20.5 20.99 19.13 19.47 359.85 Thousand
17 Apr, 2015 19.05 20.75 19.01 20.36 519.05 Thousand
16 Apr, 2015 24.81 24.9 18.54 19.01 1.54 Million
15 Apr, 2015 24.61 25.17 24.06 24.57 337.66 Thousand