Natural Health Trend (NHTC)

USD 4.62

(6.21%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2015 17.1 17.9 16.72 17.9 189.14 Thousand
13 Mar, 2015 16.76 17.1 16.6 16.69 50.34 Thousand
12 Mar, 2015 16.75 17.14 16.56 17.0 77.15 Thousand
11 Mar, 2015 16.85 16.85 16.06 16.85 70.29 Thousand
10 Mar, 2015 16.7 16.7 16.0 16.24 69.84 Thousand
09 Mar, 2015 15.65 16.65 15.5 16.64 145.89 Thousand
06 Mar, 2015 15.0 16.15 14.96 15.65 174.26 Thousand
05 Mar, 2015 15.88 15.9 14.51 15.27 164.58 Thousand
04 Mar, 2015 14.06 15.88 13.53 15.88 373.17 Thousand
03 Mar, 2015 13.4 13.61 13.38 13.49 46.16 Thousand