Natural Health Trend (NHTC)

USD 4.62

(6.21%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2015 11.8 12.49 11.8 12.15 63.99 Thousand
12 Feb, 2015 11.19 11.7 11.14 11.7 80.05 Thousand
11 Feb, 2015 11.05 11.06 10.9 10.9 5766.00
10 Feb, 2015 10.8 11.1 10.55 11.04 8369.00
09 Feb, 2015 10.8 11.1 10.8 10.95 6882.00
06 Feb, 2015 10.55 11.05 10.4 10.85 24.09 Thousand
05 Feb, 2015 11.45 11.45 10.5 10.5 41.87 Thousand
04 Feb, 2015 11.68 11.95 11.35 11.35 25.42 Thousand
03 Feb, 2015 12.45 12.45 11.7 11.95 5640.00
02 Feb, 2015 12.0 12.6 11.5 12.2 16.03 Thousand