Natural Health Trend (NHTC)

USD 4.62

(6.21%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2014 9.91 10.0 8.77 8.9 132.32 Thousand
17 Oct, 2014 10.3 10.3 9.63 9.9 43.6 Thousand
16 Oct, 2014 10.45 10.75 9.81 10.09 52.06 Thousand
15 Oct, 2014 10.76 10.77 10.12 10.32 31.76 Thousand
14 Oct, 2014 10.3 10.8 10.25 10.6 37.57 Thousand
13 Oct, 2014 10.05 10.55 9.61 10.05 105.5 Thousand
10 Oct, 2014 10.8 11.33 10.02 10.34 125.93 Thousand
09 Oct, 2014 11.35 11.49 10.2 10.2 124.61 Thousand
08 Oct, 2014 12.0 12.3 10.41 11.07 68.25 Thousand
07 Oct, 2014 12.45 12.54 11.53 11.7 63.52 Thousand