Natural Health Trend (NHTC)

USD 4.62

(6.21%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2014 11.95 12.85 11.76 12.45 70 Thousand
03 Oct, 2014 9.5 11.6 9.5 11.57 127.59 Thousand
02 Oct, 2014 10.9 10.99 9.3 9.55 215.24 Thousand
01 Oct, 2014 11.78 12.1 11.15 11.2 99.76 Thousand
30 Sep, 2014 13.05 13.1 12.0 12.1 124.6 Thousand
29 Sep, 2014 14.0 14.03 13.07 13.1 58.84 Thousand
26 Sep, 2014 14.35 14.35 13.7 14.2 25.47 Thousand
25 Sep, 2014 14.61 14.75 14.11 14.3 22.9 Thousand
24 Sep, 2014 14.25 14.72 14.25 14.6 47.69 Thousand
23 Sep, 2014 14.35 14.52 14.1 14.3 31.77 Thousand