Natural Health Trend (NHTC)
USD 4.62
(6.21%)
USD 4.62
(6.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2014 | 5.7 | 5.7 | 5.56 | 5.57 | 26.06 Thousand |
| 29 Apr, 2014 | 5.68 | 5.68 | 5.61 | 5.68 | 5179.00 |
| 28 Apr, 2014 | 5.59 | 5.65 | 5.45 | 5.6 | 86.55 Thousand |
| 25 Apr, 2014 | 5.6 | 5.6 | 5.35 | 5.48 | 32.15 Thousand |
| 24 Apr, 2014 | 5.55 | 5.6 | 5.4 | 5.6 | 61.22 Thousand |
| 23 Apr, 2014 | 5.6 | 5.7 | 5.42 | 5.55 | 10.92 Thousand |
| 22 Apr, 2014 | 5.4 | 5.6 | 5.4 | 5.6 | 3437.00 |
| 21 Apr, 2014 | 5.48 | 5.59 | 5.4 | 5.45 | 19.48 Thousand |
| 17 Apr, 2014 | 5.5 | 5.6 | 5.45 | 5.58 | 18.73 Thousand |
| 16 Apr, 2014 | 5.35 | 5.5 | 5.35 | 5.5 | 4583.00 |
NHYAX
NHYEX
NICE
NHICW
NHPAP
NHPBP