Natural Health Trend (NHTC)
USD 4.62
(6.21%)
USD 4.62
(6.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2014 | 5.0 | 5.0 | 4.95 | 4.95 | 32.42 Thousand |
| 31 Mar, 2014 | 5.0 | 5.05 | 4.95 | 5.0 | 6249.00 |
| 28 Mar, 2014 | 4.9 | 4.95 | 4.9 | 4.95 | 4000.00 |
| 27 Mar, 2014 | 4.9 | 5.0 | 4.9 | 4.95 | 10.92 Thousand |
| 26 Mar, 2014 | 4.95 | 4.95 | 4.65 | 4.9 | 12.2 Thousand |
| 25 Mar, 2014 | 4.96 | 5.1 | 4.7 | 4.95 | 33.14 Thousand |
| 24 Mar, 2014 | 5.0 | 5.0 | 4.95 | 5.0 | 20.18 Thousand |
| 21 Mar, 2014 | 4.81 | 4.95 | 4.8 | 4.8 | 10.51 Thousand |
| 20 Mar, 2014 | 4.91 | 4.91 | 4.88 | 4.88 | 4600.00 |
| 19 Mar, 2014 | 5.0 | 5.1 | 4.8 | 4.95 | 11.13 Thousand |
NHYAX
NHYEX
NICE
NHICW
NHPAP
NHPBP