Natural Health Trend (NHTC)
USD 4.62
(6.21%)
USD 4.62
(6.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2014 | 3.55 | 3.57 | 3.55 | 3.57 | 22.66 Thousand |
| 31 Jan, 2014 | 3.55 | 3.56 | 3.55 | 3.55 | 13.15 Thousand |
| 30 Jan, 2014 | 3.25 | 3.57 | 3.22 | 3.56 | 61.57 Thousand |
| 29 Jan, 2014 | 3.51 | 3.58 | 3.5 | 3.55 | 3100.00 |
| 28 Jan, 2014 | 3.5 | 3.69 | 3.4 | 3.6 | 17.97 Thousand |
| 27 Jan, 2014 | 3.6 | 3.6 | 3.5 | 3.5 | 2700.00 |
| 24 Jan, 2014 | 3.57 | 3.63 | 3.57 | 3.63 | 3661.00 |
| 23 Jan, 2014 | 3.7 | 3.7 | 3.41 | 3.6 | 8167.00 |
| 22 Jan, 2014 | 3.35 | 3.61 | 3.31 | 3.47 | 51.56 Thousand |
| 21 Jan, 2014 | 3.8 | 3.85 | 3.52 | 3.55 | 46.35 Thousand |
NHYAX
NHYEX
NICE
NHICW
NHPAP
NHPBP